ABNB
NASDAQ WATCHAirbnb, Inc. • Terakhir Diperbarui: 2026-10-15
Harga Terkini
$174.28
+7.22 (+4.32%)
Rentang Hari Ini (High / Low)
$174.85 / $167.07
Open: $168.01
Volume Candle Harian
5,434,900
Weekly RVOL: 0.64x
Skor & Sinyal Mingguan
55/100
WATCH
Analisis Mingguan (Minggu Dimulai: 2026-10-12)
Confidence Score: 55%
Buy Ratio
77.2%
Sell Ratio
22.8%
Vol Growth
-4%
Aktivitas RVOL
0.64x Volume Rata-rata
Klasifikasi Sinyal
WATCH
Alasan & Konfirmasi Sinyal:
Buy ratio 77.2% (>= 70%)
Price > MA20
Price > MA50
Grafik Harga & Volume (Candlestick + MA20/MA50/MA200)
■ MA20
■ MA50
■ MA200
Scroll untuk zoom
Tren Mingguan RVOL & Tekanan Beli (Buying Pressure)
Riwayat Analisis Mingguan
Showing 1-8 of 105 items.
| Awal Minggu | Buy Ratio | Sell Ratio | Vol Growth | RVOL | Skor | Sinyal |
|---|---|---|---|---|---|---|
| 2026-10-12 | 77% | 23% | -4% | 0.64x | 55/100 | WATCH |
| 2026-10-05 | 78% | 22% | -27% | 0.64x | 45/100 | WEAK |
| 2026-09-28 | 61% | 39% | -41% | 0.85x | 20/100 | SELL |
| 2026-09-21 | 48% | 52% | 70% | 1.66x | 40/100 | WEAK |
| 2026-09-14 | 73% | 27% | 13% | 0.96x | 40/100 | WEAK |
| 2026-09-07 | 15% | 85% | -21% | 0.73x | 10/100 | SELL |
| 2026-08-31 | 39% | 61% | 3% | 0.85x | 10/100 | SELL |
| 2026-08-24 | 65% | 35% | 0% | 0.85x | 45/100 | WEAK |