ABNB
NASDAQ WATCHAirbnb, Inc. • Terakhir Diperbarui: 2026-10-16
Harga Terkini
$174.56
+0.28 (+0.16%)
Rentang Hari Ini (High / Low)
$176.98 / $174.28
Open: $175.43
Volume Candle Harian
494,670
Weekly RVOL: 0.66x
Skor & Sinyal Mingguan
55/100
WATCH
Analisis Mingguan (Minggu Dimulai: 2026-10-12)
Confidence Score: 55%
Buy Ratio
74.7%
Sell Ratio
25.3%
Vol Growth
-0%
Aktivitas RVOL
0.66x Volume Rata-rata
Klasifikasi Sinyal
WATCH
Alasan & Konfirmasi Sinyal:
Buy ratio 77.2% (>= 70%)
Price > MA20
Price > MA50
Grafik Harga & Volume (Candlestick + MA20/MA50/MA200)
■ MA20
■ MA50
■ MA200
Scroll untuk zoom
Tren Mingguan RVOL & Tekanan Beli (Buying Pressure)
Riwayat Analisis Mingguan
Showing 73-80 of 105 items.
| Awal Minggu | Buy Ratio | Sell Ratio | Vol Growth | RVOL | Skor | Sinyal |
|---|---|---|---|---|---|---|
| 2025-05-26 | 64% | 36% | -10% | 0.86x | 30/100 | SELL |
| 2025-05-19 | 54% | 46% | 6% | 1.01x | 10/100 | SELL |
| 2025-05-12 | 65% | 35% | 8% | 1.02x | 45/100 | WEAK |
| 2025-05-05 | 79% | 21% | -37% | 0.82x | 55/100 | WATCH |
| 2025-04-28 | 100% | 0% | 81% | 1.37x | 90/100 | STRONG BUY |
| 2025-04-21 | 77% | 23% | 17% | 0.77x | 55/100 | WATCH |
| 2025-04-14 | 27% | 73% | -55% | 0.62x | 0/100 | SELL |
| 2025-04-07 | 65% | 35% | 23% | 1.48x | 40/100 | WEAK |