ABNB
NASDAQ WATCHAirbnb, Inc. • Terakhir Diperbarui: 2026-10-16
Harga Terkini
$174.56
+0.28 (+0.16%)
Rentang Hari Ini (High / Low)
$176.98 / $174.28
Open: $175.43
Volume Candle Harian
494,670
Weekly RVOL: 0.66x
Skor & Sinyal Mingguan
55/100
WATCH
Analisis Mingguan (Minggu Dimulai: 2026-10-12)
Confidence Score: 55%
Buy Ratio
74.7%
Sell Ratio
25.3%
Vol Growth
-0%
Aktivitas RVOL
0.66x Volume Rata-rata
Klasifikasi Sinyal
WATCH
Alasan & Konfirmasi Sinyal:
Buy ratio 77.2% (>= 70%)
Price > MA20
Price > MA50
Grafik Harga & Volume (Candlestick + MA20/MA50/MA200)
■ MA20
■ MA50
■ MA200
Scroll untuk zoom
Tren Mingguan RVOL & Tekanan Beli (Buying Pressure)
Riwayat Analisis Mingguan
Showing 81-88 of 105 items.
| Awal Minggu | Buy Ratio | Sell Ratio | Vol Growth | RVOL | Skor | Sinyal |
|---|---|---|---|---|---|---|
| 2025-03-31 | 47% | 53% | 68% | 1.29x | 35/100 | WEAK |
| 2025-03-24 | 21% | 79% | -20% | 0.74x | 0/100 | SELL |
| 2025-03-17 | 85% | 15% | -24% | 0.91x | 30/100 | SELL |
| 2025-03-10 | 13% | 87% | 25% | 1.05x | 15/100 | SELL |
| 2025-03-03 | 57% | 43% | 11% | 0.9x | 20/100 | SELL |
| 2025-02-24 | 12% | 88% | -12% | 0.85x | 10/100 | SELL |
| 2025-02-17 | 0% | 100% | -44% | 1.01x | 25/100 | SELL |
| 2025-02-10 | 82% | 18% | 173% | 2.56x | 100/100 | STRONG BUY |