ABNB
NASDAQ WATCHAirbnb, Inc. • Terakhir Diperbarui: 2026-10-16
Harga Terkini
$174.56
+0.28 (+0.16%)
Rentang Hari Ini (High / Low)
$176.98 / $174.28
Open: $175.43
Volume Candle Harian
494,670
Weekly RVOL: 0.66x
Skor & Sinyal Mingguan
55/100
WATCH
Analisis Mingguan (Minggu Dimulai: 2026-10-12)
Confidence Score: 55%
Buy Ratio
74.7%
Sell Ratio
25.3%
Vol Growth
-0%
Aktivitas RVOL
0.66x Volume Rata-rata
Klasifikasi Sinyal
WATCH
Alasan & Konfirmasi Sinyal:
Buy ratio 77.2% (>= 70%)
Price > MA20
Price > MA50
Grafik Harga & Volume (Candlestick + MA20/MA50/MA200)
■ MA20
■ MA50
■ MA200
Scroll untuk zoom
Tren Mingguan RVOL & Tekanan Beli (Buying Pressure)
Riwayat Analisis Mingguan
Showing 89-96 of 105 items.
| Awal Minggu | Buy Ratio | Sell Ratio | Vol Growth | RVOL | Skor | Sinyal |
|---|---|---|---|---|---|---|
| 2025-02-03 | 83% | 17% | -9% | 0.96x | 55/100 | WATCH |
| 2025-01-27 | 72% | 28% | -7% | 1.2x | 30/100 | SELL |
| 2025-01-20 | 19% | 81% | 19% | 1.53x | 25/100 | SELL |
| 2025-01-13 | 78% | 22% | 12% | 1.03x | 65/100 | BUY |
| 2025-01-06 | 0% | 100% | 46% | 0.84x | 15/100 | SELL |
| 2024-12-30 | 55% | 45% | -1% | 0.5x | 35/100 | WEAK |
| 2024-12-23 | 34% | 66% | -65% | 0.48x | 0/100 | SELL |
| 2024-12-16 | 87% | 13% | 44% | 1.46x | 55/100 | WATCH |