ABNB
NASDAQ WATCHAirbnb, Inc. • Terakhir Diperbarui: 2026-10-16
Harga Terkini
$174.56
+0.28 (+0.16%)
Rentang Hari Ini (High / Low)
$176.98 / $174.28
Open: $175.43
Volume Candle Harian
494,670
Weekly RVOL: 0.66x
Skor & Sinyal Mingguan
55/100
WATCH
Analisis Mingguan (Minggu Dimulai: 2026-10-12)
Confidence Score: 55%
Buy Ratio
74.7%
Sell Ratio
25.3%
Vol Growth
-0%
Aktivitas RVOL
0.66x Volume Rata-rata
Klasifikasi Sinyal
WATCH
Alasan & Konfirmasi Sinyal:
Buy ratio 77.2% (>= 70%)
Price > MA20
Price > MA50
Grafik Harga & Volume (Candlestick + MA20/MA50/MA200)
■ MA20
■ MA50
■ MA200
Scroll untuk zoom
Tren Mingguan RVOL & Tekanan Beli (Buying Pressure)
Riwayat Analisis Mingguan
Showing 97-104 of 105 items.
| Awal Minggu | Buy Ratio | Sell Ratio | Vol Growth | RVOL | Skor | Sinyal |
|---|---|---|---|---|---|---|
| 2024-12-09 | 57% | 43% | -3% | 0.95x | 10/100 | SELL |
| 2024-12-02 | 54% | 46% | 37% | 0.8x | 30/100 | SELL |
| 2024-11-25 | 48% | 52% | -36% | 0.57x | 0/100 | SELL |
| 2024-11-18 | 66% | 34% | -8% | 0.99x | 35/100 | WEAK |
| 2024-11-11 | 40% | 60% | -36% | 1.31x | 10/100 | SELL |
| 2024-11-04 | 44% | 56% | 144% | 2.05x | 45/100 | WEAK |
| 2024-10-28 | 54% | 46% | 28% | 1.29x | 25/100 | SELL |
| 2024-10-21 | 39% | 61% | 41% | 1.17x | 15/100 | SELL |