ABNB
NASDAQ WATCHAirbnb, Inc. • Terakhir Diperbarui: 2026-10-16
Harga Terkini
$174.56
+0.28 (+0.16%)
Rentang Hari Ini (High / Low)
$176.98 / $174.28
Open: $175.43
Volume Candle Harian
494,670
Weekly RVOL: 0.66x
Skor & Sinyal Mingguan
55/100
WATCH
Analisis Mingguan (Minggu Dimulai: 2026-10-12)
Confidence Score: 55%
Buy Ratio
74.7%
Sell Ratio
25.3%
Vol Growth
-0%
Aktivitas RVOL
0.66x Volume Rata-rata
Klasifikasi Sinyal
WATCH
Alasan & Konfirmasi Sinyal:
Buy ratio 77.2% (>= 70%)
Price > MA20
Price > MA50
Grafik Harga & Volume (Candlestick + MA20/MA50/MA200)
■ MA20
■ MA50
■ MA200
Scroll untuk zoom
Tren Mingguan RVOL & Tekanan Beli (Buying Pressure)
Riwayat Analisis Mingguan
Showing 9-16 of 105 items.
| Awal Minggu | Buy Ratio | Sell Ratio | Vol Growth | RVOL | Skor | Sinyal |
|---|---|---|---|---|---|---|
| 2026-08-17 | 83% | 17% | -30% | 0.93x | 55/100 | WATCH |
| 2026-08-10 | 70% | 30% | -1% | 1.53x | 70/100 | BUY |
| 2026-08-03 | 59% | 41% | 74% | 1.99x | 75/100 | BUY |
| 2026-07-27 | 100% | 0% | 37% | 1.22x | 80/100 | STRONG BUY |
| 2026-07-20 | 17% | 83% | -30% | 0.8x | 10/100 | SELL |
| 2026-07-13 | 34% | 66% | 42% | 1.15x | 40/100 | WEAK |
| 2026-07-06 | 44% | 56% | -8% | 0.77x | 25/100 | SELL |
| 2026-06-29 | 79% | 21% | -28% | 0.79x | 55/100 | WATCH |