ABNB
NASDAQ WATCHAirbnb, Inc. • Terakhir Diperbarui: 2026-10-16
Harga Terkini
$174.56
+0.28 (+0.16%)
Rentang Hari Ini (High / Low)
$176.98 / $174.28
Open: $175.43
Volume Candle Harian
494,670
Weekly RVOL: 0.66x
Skor & Sinyal Mingguan
55/100
WATCH
Analisis Mingguan (Minggu Dimulai: 2026-10-12)
Confidence Score: 55%
Buy Ratio
74.7%
Sell Ratio
25.3%
Vol Growth
-0%
Aktivitas RVOL
0.66x Volume Rata-rata
Klasifikasi Sinyal
WATCH
Alasan & Konfirmasi Sinyal:
Buy ratio 77.2% (>= 70%)
Price > MA20
Price > MA50
Grafik Harga & Volume (Candlestick + MA20/MA50/MA200)
■ MA20
■ MA50
■ MA200
Scroll untuk zoom
Tren Mingguan RVOL & Tekanan Beli (Buying Pressure)
Riwayat Analisis Mingguan
Showing 25-32 of 105 items.
| Awal Minggu | Buy Ratio | Sell Ratio | Vol Growth | RVOL | Skor | Sinyal |
|---|---|---|---|---|---|---|
| 2026-04-27 | 54% | 46% | -4% | 1x | 25/100 | SELL |
| 2026-04-20 | 34% | 66% | -4% | 1.03x | 25/100 | SELL |
| 2026-04-13 | 84% | 16% | 2% | 1.02x | 55/100 | WATCH |
| 2026-04-06 | 61% | 39% | 28% | 0.98x | 60/100 | WATCH |
| 2026-03-30 | 53% | 47% | -25% | 0.66x | 0/100 | SELL |
| 2026-03-23 | 37% | 63% | -13% | 0.74x | 0/100 | SELL |
| 2026-03-16 | 48% | 52% | 14% | 0.81x | 10/100 | SELL |
| 2026-03-09 | 35% | 65% | -26% | 0.59x | 0/100 | SELL |