ABNB
NASDAQ WATCHAirbnb, Inc. • Terakhir Diperbarui: 2026-10-16
Harga Terkini
$174.56
+0.28 (+0.16%)
Rentang Hari Ini (High / Low)
$176.98 / $174.28
Open: $175.43
Volume Candle Harian
494,670
Weekly RVOL: 0.66x
Skor & Sinyal Mingguan
55/100
WATCH
Analisis Mingguan (Minggu Dimulai: 2026-10-12)
Confidence Score: 55%
Buy Ratio
74.7%
Sell Ratio
25.3%
Vol Growth
-0%
Aktivitas RVOL
0.66x Volume Rata-rata
Klasifikasi Sinyal
WATCH
Alasan & Konfirmasi Sinyal:
Buy ratio 77.2% (>= 70%)
Price > MA20
Price > MA50
Grafik Harga & Volume (Candlestick + MA20/MA50/MA200)
■ MA20
■ MA50
■ MA200
Scroll untuk zoom
Tren Mingguan RVOL & Tekanan Beli (Buying Pressure)
Riwayat Analisis Mingguan
Showing 33-40 of 105 items.
| Awal Minggu | Buy Ratio | Sell Ratio | Vol Growth | RVOL | Skor | Sinyal |
|---|---|---|---|---|---|---|
| 2026-03-02 | 80% | 20% | -27% | 0.79x | 55/100 | WATCH |
| 2026-02-23 | 81% | 19% | 33% | 1.24x | 80/100 | STRONG BUY |
| 2026-02-16 | 100% | 0% | -36% | 1x | 45/100 | WEAK |
| 2026-02-09 | 0% | 100% | 50% | 1.8x | 30/100 | SELL |
| 2026-02-02 | 56% | 44% | 54% | 1.29x | 45/100 | WEAK |
| 2026-01-26 | 49% | 51% | -5% | 0.9x | 10/100 | SELL |
| 2026-01-19 | 54% | 46% | -32% | 1.01x | 10/100 | SELL |
| 2026-01-12 | 17% | 83% | 30% | 1.35x | 35/100 | WEAK |