ABNB

NASDAQ WATCH

Airbnb, Inc. • Terakhir Diperbarui: 2026-10-16

Trading Plan MA Analisis RSI Scanner
Harga Terkini
$174.56
+0.28 (+0.16%)
Rentang Hari Ini (High / Low)
$176.98 / $174.28
Open: $175.43
Volume Candle Harian
494,670
Weekly RVOL: 0.66x
Skor & Sinyal Mingguan
55/100
WATCH
Analisis Mingguan (Minggu Dimulai: 2026-10-12) Confidence Score: 55%
Buy Ratio
74.7%
Sell Ratio
25.3%
Vol Growth
-0%
Aktivitas RVOL
0.66x Volume Rata-rata
Klasifikasi Sinyal
WATCH
Alasan & Konfirmasi Sinyal:
Buy ratio 77.2% (>= 70%) Price > MA20 Price > MA50
Grafik Harga & Volume (Candlestick + MA20/MA50/MA200)
■ MA20 ■ MA50 ■ MA200 Scroll untuk zoom
Tren Mingguan RVOL & Tekanan Beli (Buying Pressure)
Riwayat Analisis Mingguan
Showing 49-56 of 105 items.
Awal MingguBuy RatioSell RatioVol GrowthRVOLSkorSinyal
2025-11-1036%64%-35%0.95x0/100SELL
2025-11-0324%76%73%1.69x40/100WEAK
2025-10-2754%46%22%0.97x35/100WEAK
2025-10-2062%38%-31%0.76x45/100WEAK
2025-10-1343%57%9%1.03x25/100SELL
2025-10-060%100%6%0.94x0/100SELL
2025-09-2916%84%-1%0.89x0/100SELL
2025-09-2213%87%-28%0.93x0/100SELL