ABNB
NASDAQ WATCHAirbnb, Inc. • Terakhir Diperbarui: 2026-10-16
Harga Terkini
$174.56
+0.28 (+0.16%)
Rentang Hari Ini (High / Low)
$176.98 / $174.28
Open: $175.43
Volume Candle Harian
494,670
Weekly RVOL: 0.66x
Skor & Sinyal Mingguan
55/100
WATCH
Analisis Mingguan (Minggu Dimulai: 2026-10-12)
Confidence Score: 55%
Buy Ratio
74.7%
Sell Ratio
25.3%
Vol Growth
-0%
Aktivitas RVOL
0.66x Volume Rata-rata
Klasifikasi Sinyal
WATCH
Alasan & Konfirmasi Sinyal:
Buy ratio 77.2% (>= 70%)
Price > MA20
Price > MA50
Grafik Harga & Volume (Candlestick + MA20/MA50/MA200)
■ MA20
■ MA50
■ MA200
Scroll untuk zoom
Tren Mingguan RVOL & Tekanan Beli (Buying Pressure)
Riwayat Analisis Mingguan
Showing 57-64 of 105 items.
| Awal Minggu | Buy Ratio | Sell Ratio | Vol Growth | RVOL | Skor | Sinyal |
|---|---|---|---|---|---|---|
| 2025-09-15 | 77% | 23% | 29% | 1.47x | 70/100 | BUY |
| 2025-09-08 | 20% | 80% | 13% | 1.08x | 10/100 | SELL |
| 2025-09-01 | 30% | 70% | 11% | 0.73x | 10/100 | SELL |
| 2025-08-25 | 61% | 39% | -3% | 0.66x | 35/100 | WEAK |
| 2025-08-18 | 79% | 21% | -32% | 0.71x | 45/100 | WEAK |
| 2025-08-11 | 77% | 23% | -40% | 1.16x | 30/100 | SELL |
| 2025-08-04 | 23% | 77% | 144% | 2.7x | 45/100 | WEAK |
| 2025-07-28 | 14% | 86% | 38% | 1.22x | 25/100 | SELL |