ABNB
NASDAQ WATCHAirbnb, Inc. • Terakhir Diperbarui: 2026-10-16
Harga Terkini
$174.56
+0.28 (+0.16%)
Rentang Hari Ini (High / Low)
$176.98 / $174.28
Open: $175.43
Volume Candle Harian
494,670
Weekly RVOL: 0.66x
Skor & Sinyal Mingguan
55/100
WATCH
Analisis Mingguan (Minggu Dimulai: 2026-10-12)
Confidence Score: 55%
Buy Ratio
74.7%
Sell Ratio
25.3%
Vol Growth
-0%
Aktivitas RVOL
0.66x Volume Rata-rata
Klasifikasi Sinyal
WATCH
Alasan & Konfirmasi Sinyal:
Buy ratio 77.2% (>= 70%)
Price > MA20
Price > MA50
Grafik Harga & Volume (Candlestick + MA20/MA50/MA200)
■ MA20
■ MA50
■ MA200
Scroll untuk zoom
Tren Mingguan RVOL & Tekanan Beli (Buying Pressure)
Riwayat Analisis Mingguan
Showing 65-72 of 105 items.
| Awal Minggu | Buy Ratio | Sell Ratio | Vol Growth | RVOL | Skor | Sinyal |
|---|---|---|---|---|---|---|
| 2025-07-21 | 63% | 37% | -21% | 0.77x | 45/100 | WEAK |
| 2025-07-14 | 46% | 54% | -7% | 0.94x | 25/100 | SELL |
| 2025-07-07 | 19% | 81% | 48% | 1x | 40/100 | WEAK |
| 2025-06-30 | 72% | 28% | -44% | 0.55x | 55/100 | WATCH |
| 2025-06-23 | 65% | 35% | 17% | 0.95x | 55/100 | WATCH |
| 2025-06-16 | 0% | 100% | -4% | 0.75x | 10/100 | SELL |
| 2025-06-09 | 17% | 83% | -32% | 0.73x | 25/100 | SELL |
| 2025-06-02 | 100% | 0% | 16% | 1.13x | 65/100 | BUY |