COP
NYSE WEAKConocoPhillips • Terakhir Diperbarui: 2026-10-16
Harga Terkini
$144.06
+2.33 (+1.64%)
Rentang Hari Ini (High / Low)
$144.34 / $142.24
Open: $142.69
Volume Candle Harian
1,115,386
Weekly RVOL: 0.76x
Skor & Sinyal Mingguan
45/100
WEAK
Analisis Mingguan (Minggu Dimulai: 2026-10-12)
Confidence Score: 45%
Buy Ratio
68.0%
Sell Ratio
32.0%
Vol Growth
-1%
Aktivitas RVOL
0.76x Volume Rata-rata
Klasifikasi Sinyal
WEAK
Alasan & Konfirmasi Sinyal:
Buy ratio 66.6% (>= 60%)
Price > MA20
Price > MA50
Grafik Harga & Volume (Candlestick + MA20/MA50/MA200)
■ MA20
■ MA50
■ MA200
Scroll untuk zoom
Tren Mingguan RVOL & Tekanan Beli (Buying Pressure)
Riwayat Analisis Mingguan
Showing 1-8 of 105 items.
| Awal Minggu | Buy Ratio | Sell Ratio | Vol Growth | RVOL | Skor | Sinyal |
|---|---|---|---|---|---|---|
| 2026-10-12 | 68% | 32% | -1% | 0.76x | 45/100 | WEAK |
| 2026-10-05 | 82% | 18% | -17% | 0.8x | 55/100 | WATCH |
| 2026-09-28 | 60% | 40% | 3% | 0.95x | 10/100 | SELL |
| 2026-09-21 | 16% | 84% | -36% | 0.94x | 10/100 | SELL |
| 2026-09-14 | 29% | 71% | 120% | 1.59x | 50/100 | WATCH |
| 2026-09-07 | 25% | 75% | -31% | 0.67x | 25/100 | SELL |
| 2026-08-31 | 39% | 61% | 8% | 0.92x | 25/100 | SELL |
| 2026-08-24 | 56% | 44% | -23% | 0.83x | 35/100 | WEAK |