COP
NYSE WEAKConocoPhillips • Terakhir Diperbarui: 2026-10-16
Harga Terkini
$144.06
+2.33 (+1.64%)
Rentang Hari Ini (High / Low)
$144.34 / $142.24
Open: $142.69
Volume Candle Harian
1,115,386
Weekly RVOL: 0.76x
Skor & Sinyal Mingguan
45/100
WEAK
Analisis Mingguan (Minggu Dimulai: 2026-10-12)
Confidence Score: 45%
Buy Ratio
68.0%
Sell Ratio
32.0%
Vol Growth
-1%
Aktivitas RVOL
0.76x Volume Rata-rata
Klasifikasi Sinyal
WEAK
Alasan & Konfirmasi Sinyal:
Buy ratio 66.6% (>= 60%)
Price > MA20
Price > MA50
Grafik Harga & Volume (Candlestick + MA20/MA50/MA200)
■ MA20
■ MA50
■ MA200
Scroll untuk zoom
Tren Mingguan RVOL & Tekanan Beli (Buying Pressure)
Riwayat Analisis Mingguan
Showing 73-80 of 105 items.
| Awal Minggu | Buy Ratio | Sell Ratio | Vol Growth | RVOL | Skor | Sinyal |
|---|---|---|---|---|---|---|
| 2025-05-26 | 66% | 34% | 19% | 1.05x | 30/100 | SELL |
| 2025-05-19 | 20% | 80% | -9% | 0.91x | 0/100 | SELL |
| 2025-05-12 | 39% | 61% | -25% | 1.08x | 15/100 | SELL |
| 2025-05-05 | 0% | 100% | 55% | 1.3x | 35/100 | WEAK |
| 2025-04-28 | 53% | 47% | 7% | 0.75x | 15/100 | SELL |
| 2025-04-21 | 75% | 25% | 17% | 0.71x | 55/100 | WATCH |
| 2025-04-14 | 30% | 70% | -61% | 0.44x | 0/100 | SELL |
| 2025-04-07 | 60% | 40% | 33% | 1.19x | 25/100 | SELL |