COP
NYSE WEAKConocoPhillips • Terakhir Diperbarui: 2026-10-16
Harga Terkini
$144.06
+2.33 (+1.64%)
Rentang Hari Ini (High / Low)
$144.34 / $142.24
Open: $142.69
Volume Candle Harian
1,115,386
Weekly RVOL: 0.76x
Skor & Sinyal Mingguan
45/100
WEAK
Analisis Mingguan (Minggu Dimulai: 2026-10-12)
Confidence Score: 45%
Buy Ratio
68.0%
Sell Ratio
32.0%
Vol Growth
-1%
Aktivitas RVOL
0.76x Volume Rata-rata
Klasifikasi Sinyal
WEAK
Alasan & Konfirmasi Sinyal:
Buy ratio 66.6% (>= 60%)
Price > MA20
Price > MA50
Grafik Harga & Volume (Candlestick + MA20/MA50/MA200)
■ MA20
■ MA50
■ MA200
Scroll untuk zoom
Tren Mingguan RVOL & Tekanan Beli (Buying Pressure)
Riwayat Analisis Mingguan
Showing 81-88 of 105 items.
| Awal Minggu | Buy Ratio | Sell Ratio | Vol Growth | RVOL | Skor | Sinyal |
|---|---|---|---|---|---|---|
| 2025-03-31 | 42% | 58% | 74% | 0.87x | 25/100 | SELL |
| 2025-03-24 | 23% | 77% | -68% | 0.49x | 25/100 | SELL |
| 2025-03-17 | 40% | 60% | 64% | 2.03x | 70/100 | BUY |
| 2025-03-10 | 80% | 20% | -0% | 1.33x | 55/100 | WATCH |
| 2025-03-03 | 37% | 63% | 66% | 1.49x | 35/100 | WEAK |
| 2025-02-24 | 64% | 36% | -1% | 0.95x | 35/100 | WEAK |
| 2025-02-17 | 75% | 25% | -21% | 1.04x | 30/100 | SELL |
| 2025-02-10 | 19% | 81% | 11% | 1.45x | 20/100 | SELL |