COP
NYSE WEAKConocoPhillips • Terakhir Diperbarui: 2026-10-16
Harga Terkini
$144.06
+2.33 (+1.64%)
Rentang Hari Ini (High / Low)
$144.34 / $142.24
Open: $142.69
Volume Candle Harian
1,115,386
Weekly RVOL: 0.76x
Skor & Sinyal Mingguan
45/100
WEAK
Analisis Mingguan (Minggu Dimulai: 2026-10-12)
Confidence Score: 45%
Buy Ratio
68.0%
Sell Ratio
32.0%
Vol Growth
-1%
Aktivitas RVOL
0.76x Volume Rata-rata
Klasifikasi Sinyal
WEAK
Alasan & Konfirmasi Sinyal:
Buy ratio 66.6% (>= 60%)
Price > MA20
Price > MA50
Grafik Harga & Volume (Candlestick + MA20/MA50/MA200)
■ MA20
■ MA50
■ MA200
Scroll untuk zoom
Tren Mingguan RVOL & Tekanan Beli (Buying Pressure)
Riwayat Analisis Mingguan
Showing 97-104 of 105 items.
| Awal Minggu | Buy Ratio | Sell Ratio | Vol Growth | RVOL | Skor | Sinyal |
|---|---|---|---|---|---|---|
| 2024-12-09 | 0% | 100% | 6% | 0.99x | 0/100 | SELL |
| 2024-12-02 | 0% | 100% | -31% | 0.95x | 0/100 | SELL |
| 2024-11-25 | 49% | 51% | 33% | 1.5x | 30/100 | SELL |
| 2024-11-18 | 42% | 58% | 46% | 1.27x | 40/100 | WEAK |
| 2024-11-11 | 60% | 40% | -22% | 0.95x | 35/100 | WEAK |
| 2024-11-04 | 64% | 36% | -12% | 1.21x | 30/100 | SELL |
| 2024-10-28 | 67% | 33% | 62% | 1.48x | 55/100 | WATCH |
| 2024-10-21 | 0% | 100% | 50% | 1.2x | 15/100 | SELL |