COP
NYSE WEAKConocoPhillips • Terakhir Diperbarui: 2026-10-16
Harga Terkini
$144.06
+2.33 (+1.64%)
Rentang Hari Ini (High / Low)
$144.34 / $142.24
Open: $142.69
Volume Candle Harian
1,115,386
Weekly RVOL: 0.76x
Skor & Sinyal Mingguan
45/100
WEAK
Analisis Mingguan (Minggu Dimulai: 2026-10-12)
Confidence Score: 45%
Buy Ratio
68.0%
Sell Ratio
32.0%
Vol Growth
-1%
Aktivitas RVOL
0.76x Volume Rata-rata
Klasifikasi Sinyal
WEAK
Alasan & Konfirmasi Sinyal:
Buy ratio 66.6% (>= 60%)
Price > MA20
Price > MA50
Grafik Harga & Volume (Candlestick + MA20/MA50/MA200)
■ MA20
■ MA50
■ MA200
Scroll untuk zoom
Tren Mingguan RVOL & Tekanan Beli (Buying Pressure)
Riwayat Analisis Mingguan
Showing 9-16 of 105 items.
| Awal Minggu | Buy Ratio | Sell Ratio | Vol Growth | RVOL | Skor | Sinyal |
|---|---|---|---|---|---|---|
| 2026-08-17 | 77% | 23% | 19% | 1.16x | 65/100 | BUY |
| 2026-08-10 | 77% | 23% | -16% | 1x | 55/100 | WATCH |
| 2026-08-03 | 57% | 43% | 15% | 1.22x | 55/100 | WATCH |
| 2026-07-27 | 55% | 45% | 19% | 1.1x | 45/100 | WEAK |
| 2026-07-20 | 42% | 58% | -4% | 0.84x | 25/100 | SELL |
| 2026-07-13 | 37% | 63% | -16% | 0.76x | 25/100 | SELL |
| 2026-07-06 | 66% | 34% | 21% | 0.92x | 45/100 | WEAK |
| 2026-06-29 | 24% | 76% | -29% | 0.75x | 0/100 | SELL |