COP
NYSE WEAKConocoPhillips • Terakhir Diperbarui: 2026-10-16
Harga Terkini
$144.06
+2.33 (+1.64%)
Rentang Hari Ini (High / Low)
$144.34 / $142.24
Open: $142.69
Volume Candle Harian
1,115,386
Weekly RVOL: 0.76x
Skor & Sinyal Mingguan
45/100
WEAK
Analisis Mingguan (Minggu Dimulai: 2026-10-12)
Confidence Score: 45%
Buy Ratio
68.0%
Sell Ratio
32.0%
Vol Growth
-1%
Aktivitas RVOL
0.76x Volume Rata-rata
Klasifikasi Sinyal
WEAK
Alasan & Konfirmasi Sinyal:
Buy ratio 66.6% (>= 60%)
Price > MA20
Price > MA50
Grafik Harga & Volume (Candlestick + MA20/MA50/MA200)
■ MA20
■ MA50
■ MA200
Scroll untuk zoom
Tren Mingguan RVOL & Tekanan Beli (Buying Pressure)
Riwayat Analisis Mingguan
Showing 17-24 of 105 items.
| Awal Minggu | Buy Ratio | Sell Ratio | Vol Growth | RVOL | Skor | Sinyal |
|---|---|---|---|---|---|---|
| 2026-06-22 | 54% | 46% | -17% | 1.12x | 0/100 | SELL |
| 2026-06-15 | 53% | 47% | 48% | 1.58x | 30/100 | SELL |
| 2026-06-08 | 61% | 39% | 5% | 1.08x | 20/100 | SELL |
| 2026-06-01 | 57% | 43% | 0% | 0.91x | 10/100 | SELL |
| 2026-05-25 | 0% | 100% | 11% | 0.81x | 10/100 | SELL |
| 2026-05-18 | 38% | 62% | -10% | 0.68x | 0/100 | SELL |
| 2026-05-11 | 81% | 19% | -33% | 0.7x | 45/100 | WEAK |
| 2026-05-04 | 45% | 55% | -5% | 1.06x | 0/100 | SELL |