COP
NYSE WEAKConocoPhillips • Terakhir Diperbarui: 2026-10-16
Harga Terkini
$144.06
+2.33 (+1.64%)
Rentang Hari Ini (High / Low)
$144.34 / $142.24
Open: $142.69
Volume Candle Harian
1,115,386
Weekly RVOL: 0.76x
Skor & Sinyal Mingguan
45/100
WEAK
Analisis Mingguan (Minggu Dimulai: 2026-10-12)
Confidence Score: 45%
Buy Ratio
68.0%
Sell Ratio
32.0%
Vol Growth
-1%
Aktivitas RVOL
0.76x Volume Rata-rata
Klasifikasi Sinyal
WEAK
Alasan & Konfirmasi Sinyal:
Buy ratio 66.6% (>= 60%)
Price > MA20
Price > MA50
Grafik Harga & Volume (Candlestick + MA20/MA50/MA200)
■ MA20
■ MA50
■ MA200
Scroll untuk zoom
Tren Mingguan RVOL & Tekanan Beli (Buying Pressure)
Riwayat Analisis Mingguan
Showing 25-32 of 105 items.
| Awal Minggu | Buy Ratio | Sell Ratio | Vol Growth | RVOL | Skor | Sinyal |
|---|---|---|---|---|---|---|
| 2026-04-27 | 59% | 41% | 23% | 1.15x | 45/100 | WEAK |
| 2026-04-20 | 57% | 43% | -9% | 0.91x | 20/100 | SELL |
| 2026-04-13 | 31% | 69% | 1% | 0.87x | 0/100 | SELL |
| 2026-04-06 | 39% | 61% | 1% | 0.79x | 10/100 | SELL |
| 2026-03-30 | 30% | 70% | -7% | 0.7x | 25/100 | SELL |
| 2026-03-23 | 100% | 0% | -33% | 0.79x | 55/100 | WATCH |
| 2026-03-16 | 85% | 15% | 13% | 1.41x | 75/100 | BUY |
| 2026-03-09 | 55% | 45% | -11% | 1.39x | 35/100 | WEAK |