COP
NYSE WEAKConocoPhillips • Terakhir Diperbarui: 2026-10-16
Harga Terkini
$144.06
+2.33 (+1.64%)
Rentang Hari Ini (High / Low)
$144.34 / $142.24
Open: $142.69
Volume Candle Harian
1,115,386
Weekly RVOL: 0.76x
Skor & Sinyal Mingguan
45/100
WEAK
Analisis Mingguan (Minggu Dimulai: 2026-10-12)
Confidence Score: 45%
Buy Ratio
68.0%
Sell Ratio
32.0%
Vol Growth
-1%
Aktivitas RVOL
0.76x Volume Rata-rata
Klasifikasi Sinyal
WEAK
Alasan & Konfirmasi Sinyal:
Buy ratio 66.6% (>= 60%)
Price > MA20
Price > MA50
Grafik Harga & Volume (Candlestick + MA20/MA50/MA200)
■ MA20
■ MA50
■ MA200
Scroll untuk zoom
Tren Mingguan RVOL & Tekanan Beli (Buying Pressure)
Riwayat Analisis Mingguan
Showing 33-40 of 105 items.
| Awal Minggu | Buy Ratio | Sell Ratio | Vol Growth | RVOL | Skor | Sinyal |
|---|---|---|---|---|---|---|
| 2026-03-02 | 0% | 100% | 107% | 1.83x | 65/100 | BUY |
| 2026-02-23 | 64% | 36% | 1% | 0.82x | 45/100 | WEAK |
| 2026-02-16 | 29% | 71% | -18% | 0.79x | 25/100 | SELL |
| 2026-02-09 | 55% | 45% | -10% | 0.92x | 35/100 | WEAK |
| 2026-02-02 | 76% | 24% | -1% | 0.99x | 55/100 | WATCH |
| 2026-01-26 | 52% | 48% | 25% | 1.16x | 35/100 | WEAK |
| 2026-01-19 | 29% | 71% | -25% | 1.05x | 25/100 | SELL |
| 2026-01-12 | 47% | 53% | -6% | 1.38x | 35/100 | WEAK |