COP
NYSE WEAKConocoPhillips • Terakhir Diperbarui: 2026-10-16
Harga Terkini
$144.06
+2.33 (+1.64%)
Rentang Hari Ini (High / Low)
$144.34 / $142.24
Open: $142.69
Volume Candle Harian
1,115,386
Weekly RVOL: 0.76x
Skor & Sinyal Mingguan
45/100
WEAK
Analisis Mingguan (Minggu Dimulai: 2026-10-12)
Confidence Score: 45%
Buy Ratio
68.0%
Sell Ratio
32.0%
Vol Growth
-1%
Aktivitas RVOL
0.76x Volume Rata-rata
Klasifikasi Sinyal
WEAK
Alasan & Konfirmasi Sinyal:
Buy ratio 66.6% (>= 60%)
Price > MA20
Price > MA50
Grafik Harga & Volume (Candlestick + MA20/MA50/MA200)
■ MA20
■ MA50
■ MA200
Scroll untuk zoom
Tren Mingguan RVOL & Tekanan Beli (Buying Pressure)
Riwayat Analisis Mingguan
Showing 41-48 of 105 items.
| Awal Minggu | Buy Ratio | Sell Ratio | Vol Growth | RVOL | Skor | Sinyal |
|---|---|---|---|---|---|---|
| 2026-01-05 | 19% | 81% | 152% | 1.62x | 65/100 | BUY |
| 2025-12-29 | 83% | 17% | 12% | 0.57x | 65/100 | BUY |
| 2025-12-22 | 27% | 73% | -63% | 0.49x | 10/100 | SELL |
| 2025-12-15 | 19% | 81% | 28% | 1.52x | 55/100 | WATCH |
| 2025-12-08 | 85% | 15% | 6% | 1.22x | 65/100 | BUY |
| 2025-12-01 | 86% | 14% | 63% | 1.14x | 80/100 | STRONG BUY |
| 2025-11-24 | 69% | 31% | -31% | 0.67x | 35/100 | WEAK |
| 2025-11-17 | 21% | 79% | -8% | 0.96x | 0/100 | SELL |