COP
NYSE WEAKConocoPhillips • Terakhir Diperbarui: 2026-10-16
Harga Terkini
$144.06
+2.33 (+1.64%)
Rentang Hari Ini (High / Low)
$144.34 / $142.24
Open: $142.69
Volume Candle Harian
1,115,386
Weekly RVOL: 0.76x
Skor & Sinyal Mingguan
45/100
WEAK
Analisis Mingguan (Minggu Dimulai: 2026-10-12)
Confidence Score: 45%
Buy Ratio
68.0%
Sell Ratio
32.0%
Vol Growth
-1%
Aktivitas RVOL
0.76x Volume Rata-rata
Klasifikasi Sinyal
WEAK
Alasan & Konfirmasi Sinyal:
Buy ratio 66.6% (>= 60%)
Price > MA20
Price > MA50
Grafik Harga & Volume (Candlestick + MA20/MA50/MA200)
■ MA20
■ MA50
■ MA200
Scroll untuk zoom
Tren Mingguan RVOL & Tekanan Beli (Buying Pressure)
Riwayat Analisis Mingguan
Showing 49-56 of 105 items.
| Awal Minggu | Buy Ratio | Sell Ratio | Vol Growth | RVOL | Skor | Sinyal |
|---|---|---|---|---|---|---|
| 2025-11-10 | 57% | 43% | -7% | 1.07x | 35/100 | WEAK |
| 2025-11-03 | 52% | 48% | 35% | 1.25x | 25/100 | SELL |
| 2025-10-27 | 61% | 39% | -19% | 0.91x | 20/100 | SELL |
| 2025-10-20 | 60% | 40% | 10% | 1.09x | 20/100 | SELL |
| 2025-10-13 | 38% | 62% | 14% | 0.94x | 10/100 | SELL |
| 2025-10-06 | 27% | 73% | -10% | 0.81x | 0/100 | SELL |
| 2025-09-29 | 30% | 70% | -17% | 0.9x | 15/100 | SELL |
| 2025-09-22 | 100% | 0% | -7% | 1.16x | 55/100 | WATCH |