COP
NYSE WEAKConocoPhillips • Terakhir Diperbarui: 2026-10-16
Harga Terkini
$144.06
+2.33 (+1.64%)
Rentang Hari Ini (High / Low)
$144.34 / $142.24
Open: $142.69
Volume Candle Harian
1,115,386
Weekly RVOL: 0.76x
Skor & Sinyal Mingguan
45/100
WEAK
Analisis Mingguan (Minggu Dimulai: 2026-10-12)
Confidence Score: 45%
Buy Ratio
68.0%
Sell Ratio
32.0%
Vol Growth
-1%
Aktivitas RVOL
0.76x Volume Rata-rata
Klasifikasi Sinyal
WEAK
Alasan & Konfirmasi Sinyal:
Buy ratio 66.6% (>= 60%)
Price > MA20
Price > MA50
Grafik Harga & Volume (Candlestick + MA20/MA50/MA200)
■ MA20
■ MA50
■ MA200
Scroll untuk zoom
Tren Mingguan RVOL & Tekanan Beli (Buying Pressure)
Riwayat Analisis Mingguan
Showing 57-64 of 105 items.
| Awal Minggu | Buy Ratio | Sell Ratio | Vol Growth | RVOL | Skor | Sinyal |
|---|---|---|---|---|---|---|
| 2025-09-15 | 20% | 80% | 33% | 1.37x | 25/100 | SELL |
| 2025-09-08 | 30% | 70% | 2% | 0.97x | 0/100 | SELL |
| 2025-09-01 | 19% | 81% | 2% | 0.85x | 0/100 | SELL |
| 2025-08-25 | 75% | 25% | 2% | 0.83x | 55/100 | WATCH |
| 2025-08-18 | 83% | 17% | -26% | 0.83x | 55/100 | WATCH |
| 2025-08-11 | 66% | 34% | -12% | 1.22x | 55/100 | WATCH |
| 2025-08-04 | 84% | 16% | 52% | 1.51x | 95/100 | STRONG BUY |
| 2025-07-28 | 54% | 46% | 7% | 0.96x | 10/100 | SELL |