COP
NYSE WEAKConocoPhillips • Terakhir Diperbarui: 2026-10-16
Harga Terkini
$144.06
+2.33 (+1.64%)
Rentang Hari Ini (High / Low)
$144.34 / $142.24
Open: $142.69
Volume Candle Harian
1,115,386
Weekly RVOL: 0.76x
Skor & Sinyal Mingguan
45/100
WEAK
Analisis Mingguan (Minggu Dimulai: 2026-10-12)
Confidence Score: 45%
Buy Ratio
68.0%
Sell Ratio
32.0%
Vol Growth
-1%
Aktivitas RVOL
0.76x Volume Rata-rata
Klasifikasi Sinyal
WEAK
Alasan & Konfirmasi Sinyal:
Buy ratio 66.6% (>= 60%)
Price > MA20
Price > MA50
Grafik Harga & Volume (Candlestick + MA20/MA50/MA200)
■ MA20
■ MA50
■ MA200
Scroll untuk zoom
Tren Mingguan RVOL & Tekanan Beli (Buying Pressure)
Riwayat Analisis Mingguan
Showing 65-72 of 105 items.
| Awal Minggu | Buy Ratio | Sell Ratio | Vol Growth | RVOL | Skor | Sinyal |
|---|---|---|---|---|---|---|
| 2025-07-21 | 66% | 34% | 1% | 0.78x | 45/100 | WEAK |
| 2025-07-14 | 19% | 81% | -22% | 0.68x | 10/100 | SELL |
| 2025-07-07 | 65% | 35% | 4% | 0.79x | 45/100 | WEAK |
| 2025-06-30 | 87% | 13% | -26% | 0.76x | 55/100 | WATCH |
| 2025-06-23 | 15% | 85% | -4% | 1.03x | 10/100 | SELL |
| 2025-06-16 | 36% | 64% | -9% | 1.14x | 25/100 | SELL |
| 2025-06-09 | 100% | 0% | 51% | 1.35x | 90/100 | STRONG BUY |
| 2025-06-02 | 36% | 64% | -21% | 0.79x | 0/100 | SELL |