COST
NASDAQ SELLCostco Wholesale Corporation • Terakhir Diperbarui: 2026-10-16
Harga Terkini
$986.07
+8.06 (+0.82%)
Rentang Hari Ini (High / Low)
$987.93 / $980.66
Open: $982.49
Volume Candle Harian
295,043
Weekly RVOL: 0.78x
Skor & Sinyal Mingguan
25/100
SELL
Analisis Mingguan (Minggu Dimulai: 2026-10-12)
Confidence Score: 25%
Buy Ratio
52.3%
Sell Ratio
47.7%
Vol Growth
-1%
Aktivitas RVOL
0.78x Volume Rata-rata
Klasifikasi Sinyal
SELL
Alasan & Konfirmasi Sinyal:
Price > MA20
Price > MA50
Grafik Harga & Volume (Candlestick + MA20/MA50/MA200)
■ MA20
■ MA50
■ MA200
Scroll untuk zoom
Tren Mingguan RVOL & Tekanan Beli (Buying Pressure)
Riwayat Analisis Mingguan
Showing 1-8 of 105 items.
| Awal Minggu | Buy Ratio | Sell Ratio | Vol Growth | RVOL | Skor | Sinyal |
|---|---|---|---|---|---|---|
| 2026-10-12 | 52% | 48% | -1% | 0.78x | 25/100 | SELL |
| 2026-10-05 | 76% | 24% | -16% | 0.82x | 55/100 | WATCH |
| 2026-09-28 | 40% | 60% | -20% | 1x | 15/100 | SELL |
| 2026-09-21 | 65% | 35% | 9% | 1.41x | 45/100 | WEAK |
| 2026-09-14 | 48% | 52% | 60% | 1.41x | 35/100 | WEAK |
| 2026-09-07 | 0% | 100% | -22% | 0.9x | 0/100 | SELL |
| 2026-08-31 | 0% | 100% | 22% | 1.18x | 10/100 | SELL |
| 2026-08-24 | 43% | 57% | -12% | 0.9x | 0/100 | SELL |