COST
NASDAQ SELLCostco Wholesale Corporation • Terakhir Diperbarui: 2026-10-16
Harga Terkini
$986.07
+8.06 (+0.82%)
Rentang Hari Ini (High / Low)
$987.93 / $980.66
Open: $982.49
Volume Candle Harian
295,043
Weekly RVOL: 0.78x
Skor & Sinyal Mingguan
25/100
SELL
Analisis Mingguan (Minggu Dimulai: 2026-10-12)
Confidence Score: 25%
Buy Ratio
52.3%
Sell Ratio
47.7%
Vol Growth
-1%
Aktivitas RVOL
0.78x Volume Rata-rata
Klasifikasi Sinyal
SELL
Alasan & Konfirmasi Sinyal:
Price > MA20
Price > MA50
Grafik Harga & Volume (Candlestick + MA20/MA50/MA200)
■ MA20
■ MA50
■ MA200
Scroll untuk zoom
Tren Mingguan RVOL & Tekanan Beli (Buying Pressure)
Riwayat Analisis Mingguan
Showing 73-80 of 105 items.
| Awal Minggu | Buy Ratio | Sell Ratio | Vol Growth | RVOL | Skor | Sinyal |
|---|---|---|---|---|---|---|
| 2025-05-26 | 66% | 34% | 27% | 1.19x | 60/100 | WATCH |
| 2025-05-19 | 48% | 52% | -26% | 0.88x | 10/100 | SELL |
| 2025-05-12 | 56% | 44% | 52% | 1.26x | 70/100 | BUY |
| 2025-05-05 | 59% | 41% | -12% | 0.62x | 35/100 | WEAK |
| 2025-04-28 | 100% | 0% | -24% | 0.62x | 55/100 | WATCH |
| 2025-04-21 | 57% | 43% | 24% | 0.85x | 45/100 | WEAK |
| 2025-04-14 | 53% | 47% | -54% | 0.66x | 25/100 | SELL |
| 2025-04-07 | 48% | 52% | 33% | 1.54x | 45/100 | WEAK |