COST
NASDAQ SELLCostco Wholesale Corporation • Terakhir Diperbarui: 2026-10-16
Harga Terkini
$986.07
+8.06 (+0.82%)
Rentang Hari Ini (High / Low)
$987.93 / $980.66
Open: $982.49
Volume Candle Harian
295,043
Weekly RVOL: 0.78x
Skor & Sinyal Mingguan
25/100
SELL
Analisis Mingguan (Minggu Dimulai: 2026-10-12)
Confidence Score: 25%
Buy Ratio
52.3%
Sell Ratio
47.7%
Vol Growth
-1%
Aktivitas RVOL
0.78x Volume Rata-rata
Klasifikasi Sinyal
SELL
Alasan & Konfirmasi Sinyal:
Price > MA20
Price > MA50
Grafik Harga & Volume (Candlestick + MA20/MA50/MA200)
■ MA20
■ MA50
■ MA200
Scroll untuk zoom
Tren Mingguan RVOL & Tekanan Beli (Buying Pressure)
Riwayat Analisis Mingguan
Showing 81-88 of 105 items.
| Awal Minggu | Buy Ratio | Sell Ratio | Vol Growth | RVOL | Skor | Sinyal |
|---|---|---|---|---|---|---|
| 2025-03-31 | 66% | 34% | 66% | 1.16x | 45/100 | WEAK |
| 2025-03-24 | 59% | 41% | -22% | 0.68x | 10/100 | SELL |
| 2025-03-17 | 65% | 35% | -30% | 0.95x | 20/100 | SELL |
| 2025-03-10 | 19% | 81% | 11% | 1.62x | 25/100 | SELL |
| 2025-03-03 | 13% | 87% | 45% | 1.63x | 30/100 | SELL |
| 2025-02-24 | 69% | 31% | 42% | 1.12x | 60/100 | WATCH |
| 2025-02-17 | 44% | 56% | -14% | 0.79x | 25/100 | SELL |
| 2025-02-10 | 63% | 37% | -20% | 0.91x | 45/100 | WEAK |