COST
NASDAQ SELLCostco Wholesale Corporation • Terakhir Diperbarui: 2026-10-16
Harga Terkini
$986.07
+8.06 (+0.82%)
Rentang Hari Ini (High / Low)
$987.93 / $980.66
Open: $982.49
Volume Candle Harian
295,043
Weekly RVOL: 0.78x
Skor & Sinyal Mingguan
25/100
SELL
Analisis Mingguan (Minggu Dimulai: 2026-10-12)
Confidence Score: 25%
Buy Ratio
52.3%
Sell Ratio
47.7%
Vol Growth
-1%
Aktivitas RVOL
0.78x Volume Rata-rata
Klasifikasi Sinyal
SELL
Alasan & Konfirmasi Sinyal:
Price > MA20
Price > MA50
Grafik Harga & Volume (Candlestick + MA20/MA50/MA200)
■ MA20
■ MA50
■ MA200
Scroll untuk zoom
Tren Mingguan RVOL & Tekanan Beli (Buying Pressure)
Riwayat Analisis Mingguan
Showing 89-96 of 105 items.
| Awal Minggu | Buy Ratio | Sell Ratio | Vol Growth | RVOL | Skor | Sinyal |
|---|---|---|---|---|---|---|
| 2025-02-03 | 85% | 15% | 1% | 1.22x | 65/100 | BUY |
| 2025-01-27 | 80% | 20% | 49% | 1.35x | 80/100 | STRONG BUY |
| 2025-01-20 | 48% | 52% | -20% | 0.95x | 15/100 | SELL |
| 2025-01-13 | 27% | 73% | 6% | 0.98x | 15/100 | SELL |
| 2025-01-06 | 78% | 22% | 20% | 0.87x | 40/100 | WEAK |
| 2024-12-30 | 23% | 77% | 23% | 0.69x | 10/100 | SELL |
| 2024-12-23 | 16% | 84% | -63% | 0.54x | 10/100 | SELL |
| 2024-12-16 | 52% | 48% | 45% | 1.68x | 30/100 | SELL |