COST
NASDAQ SELLCostco Wholesale Corporation • Terakhir Diperbarui: 2026-10-16
Harga Terkini
$986.07
+8.06 (+0.82%)
Rentang Hari Ini (High / Low)
$987.93 / $980.66
Open: $982.49
Volume Candle Harian
295,043
Weekly RVOL: 0.78x
Skor & Sinyal Mingguan
25/100
SELL
Analisis Mingguan (Minggu Dimulai: 2026-10-12)
Confidence Score: 25%
Buy Ratio
52.3%
Sell Ratio
47.7%
Vol Growth
-1%
Aktivitas RVOL
0.78x Volume Rata-rata
Klasifikasi Sinyal
SELL
Alasan & Konfirmasi Sinyal:
Price > MA20
Price > MA50
Grafik Harga & Volume (Candlestick + MA20/MA50/MA200)
■ MA20
■ MA50
■ MA200
Scroll untuk zoom
Tren Mingguan RVOL & Tekanan Beli (Buying Pressure)
Riwayat Analisis Mingguan
Showing 97-104 of 105 items.
| Awal Minggu | Buy Ratio | Sell Ratio | Vol Growth | RVOL | Skor | Sinyal |
|---|---|---|---|---|---|---|
| 2024-12-09 | 42% | 58% | 15% | 1.19x | 25/100 | SELL |
| 2024-12-02 | 77% | 23% | 27% | 0.99x | 60/100 | WATCH |
| 2024-11-25 | 35% | 65% | -22% | 0.78x | 15/100 | SELL |
| 2024-11-18 | 100% | 0% | -4% | 1.05x | 45/100 | WEAK |
| 2024-11-11 | 18% | 82% | -12% | 1.29x | 25/100 | SELL |
| 2024-11-04 | 100% | 0% | 56% | 1.46x | 65/100 | BUY |
| 2024-10-28 | 23% | 77% | -7% | 1.11x | 0/100 | SELL |
| 2024-10-21 | 44% | 56% | 72% | 1.26x | 35/100 | WEAK |