COST
NASDAQ SELLCostco Wholesale Corporation • Terakhir Diperbarui: 2026-10-16
Harga Terkini
$986.07
+8.06 (+0.82%)
Rentang Hari Ini (High / Low)
$987.93 / $980.66
Open: $982.49
Volume Candle Harian
295,043
Weekly RVOL: 0.78x
Skor & Sinyal Mingguan
25/100
SELL
Analisis Mingguan (Minggu Dimulai: 2026-10-12)
Confidence Score: 25%
Buy Ratio
52.3%
Sell Ratio
47.7%
Vol Growth
-1%
Aktivitas RVOL
0.78x Volume Rata-rata
Klasifikasi Sinyal
SELL
Alasan & Konfirmasi Sinyal:
Price > MA20
Price > MA50
Grafik Harga & Volume (Candlestick + MA20/MA50/MA200)
■ MA20
■ MA50
■ MA200
Scroll untuk zoom
Tren Mingguan RVOL & Tekanan Beli (Buying Pressure)
Riwayat Analisis Mingguan
Showing 9-16 of 105 items.
| Awal Minggu | Buy Ratio | Sell Ratio | Vol Growth | RVOL | Skor | Sinyal |
|---|---|---|---|---|---|---|
| 2026-08-17 | 51% | 49% | 36% | 1.06x | 15/100 | SELL |
| 2026-08-10 | 75% | 25% | -28% | 0.68x | 55/100 | WATCH |
| 2026-08-03 | 40% | 60% | -10% | 0.88x | 15/100 | SELL |
| 2026-07-27 | 54% | 46% | 28% | 0.98x | 30/100 | SELL |
| 2026-07-20 | 40% | 60% | -32% | 0.63x | 15/100 | SELL |
| 2026-07-13 | 60% | 40% | -1% | 0.99x | 35/100 | WEAK |
| 2026-07-06 | 35% | 65% | 14% | 1.07x | 10/100 | SELL |
| 2026-06-29 | 25% | 75% | -37% | 0.91x | 0/100 | SELL |