COST
NASDAQ SELLCostco Wholesale Corporation • Terakhir Diperbarui: 2026-10-16
Harga Terkini
$986.07
+8.06 (+0.82%)
Rentang Hari Ini (High / Low)
$987.93 / $980.66
Open: $982.49
Volume Candle Harian
295,043
Weekly RVOL: 0.78x
Skor & Sinyal Mingguan
25/100
SELL
Analisis Mingguan (Minggu Dimulai: 2026-10-12)
Confidence Score: 25%
Buy Ratio
52.3%
Sell Ratio
47.7%
Vol Growth
-1%
Aktivitas RVOL
0.78x Volume Rata-rata
Klasifikasi Sinyal
SELL
Alasan & Konfirmasi Sinyal:
Price > MA20
Price > MA50
Grafik Harga & Volume (Candlestick + MA20/MA50/MA200)
■ MA20
■ MA50
■ MA200
Scroll untuk zoom
Tren Mingguan RVOL & Tekanan Beli (Buying Pressure)
Riwayat Analisis Mingguan
Showing 17-24 of 105 items.
| Awal Minggu | Buy Ratio | Sell Ratio | Vol Growth | RVOL | Skor | Sinyal |
|---|---|---|---|---|---|---|
| 2026-06-22 | 13% | 87% | 92% | 1.52x | 40/100 | WEAK |
| 2026-06-15 | 38% | 62% | -4% | 0.75x | 0/100 | SELL |
| 2026-06-08 | 59% | 41% | -25% | 0.78x | 10/100 | SELL |
| 2026-06-01 | 35% | 65% | -16% | 1.12x | 0/100 | SELL |
| 2026-05-25 | 0% | 100% | 29% | 1.54x | 30/100 | SELL |
| 2026-05-18 | 44% | 56% | 23% | 1.34x | 45/100 | WEAK |
| 2026-05-11 | 57% | 43% | 1% | 1.06x | 35/100 | WEAK |
| 2026-05-04 | 53% | 47% | 11% | 1.06x | 35/100 | WEAK |