COST
NASDAQ SELLCostco Wholesale Corporation • Terakhir Diperbarui: 2026-10-16
Harga Terkini
$986.07
+8.06 (+0.82%)
Rentang Hari Ini (High / Low)
$987.93 / $980.66
Open: $982.49
Volume Candle Harian
295,043
Weekly RVOL: 0.78x
Skor & Sinyal Mingguan
25/100
SELL
Analisis Mingguan (Minggu Dimulai: 2026-10-12)
Confidence Score: 25%
Buy Ratio
52.3%
Sell Ratio
47.7%
Vol Growth
-1%
Aktivitas RVOL
0.78x Volume Rata-rata
Klasifikasi Sinyal
SELL
Alasan & Konfirmasi Sinyal:
Price > MA20
Price > MA50
Grafik Harga & Volume (Candlestick + MA20/MA50/MA200)
■ MA20
■ MA50
■ MA200
Scroll untuk zoom
Tren Mingguan RVOL & Tekanan Beli (Buying Pressure)
Riwayat Analisis Mingguan
Showing 25-32 of 105 items.
| Awal Minggu | Buy Ratio | Sell Ratio | Vol Growth | RVOL | Skor | Sinyal |
|---|---|---|---|---|---|---|
| 2026-04-27 | 42% | 58% | 16% | 0.97x | 35/100 | WEAK |
| 2026-04-20 | 40% | 60% | -31% | 0.84x | 25/100 | SELL |
| 2026-04-13 | 79% | 21% | 19% | 1.32x | 75/100 | BUY |
| 2026-04-06 | 58% | 42% | 9% | 1.13x | 35/100 | WEAK |
| 2026-03-30 | 70% | 30% | 14% | 0.95x | 65/100 | BUY |
| 2026-03-23 | 60% | 40% | -9% | 0.75x | 20/100 | SELL |
| 2026-03-16 | 0% | 100% | -6% | 0.85x | 0/100 | SELL |
| 2026-03-09 | 66% | 34% | -25% | 0.84x | 45/100 | WEAK |