COST
NASDAQ SELLCostco Wholesale Corporation • Terakhir Diperbarui: 2026-10-16
Harga Terkini
$986.07
+8.06 (+0.82%)
Rentang Hari Ini (High / Low)
$987.93 / $980.66
Open: $982.49
Volume Candle Harian
295,043
Weekly RVOL: 0.78x
Skor & Sinyal Mingguan
25/100
SELL
Analisis Mingguan (Minggu Dimulai: 2026-10-12)
Confidence Score: 25%
Buy Ratio
52.3%
Sell Ratio
47.7%
Vol Growth
-1%
Aktivitas RVOL
0.78x Volume Rata-rata
Klasifikasi Sinyal
SELL
Alasan & Konfirmasi Sinyal:
Price > MA20
Price > MA50
Grafik Harga & Volume (Candlestick + MA20/MA50/MA200)
■ MA20
■ MA50
■ MA200
Scroll untuk zoom
Tren Mingguan RVOL & Tekanan Beli (Buying Pressure)
Riwayat Analisis Mingguan
Showing 33-40 of 105 items.
| Awal Minggu | Buy Ratio | Sell Ratio | Vol Growth | RVOL | Skor | Sinyal |
|---|---|---|---|---|---|---|
| 2026-03-02 | 58% | 42% | 7% | 1.07x | 35/100 | WEAK |
| 2026-02-23 | 68% | 32% | 48% | 0.98x | 60/100 | WATCH |
| 2026-02-16 | 24% | 76% | -36% | 0.61x | 25/100 | SELL |
| 2026-02-09 | 67% | 33% | -18% | 0.88x | 45/100 | WEAK |
| 2026-02-02 | 58% | 42% | 19% | 1.01x | 45/100 | WEAK |
| 2026-01-26 | 0% | 100% | 2% | 0.92x | 10/100 | SELL |
| 2026-01-19 | 81% | 19% | -23% | 0.97x | 55/100 | WATCH |
| 2026-01-12 | 100% | 0% | -12% | 1.06x | 55/100 | WATCH |