COST
NASDAQ SELLCostco Wholesale Corporation • Terakhir Diperbarui: 2026-10-16
Harga Terkini
$986.07
+8.06 (+0.82%)
Rentang Hari Ini (High / Low)
$987.93 / $980.66
Open: $982.49
Volume Candle Harian
295,043
Weekly RVOL: 0.78x
Skor & Sinyal Mingguan
25/100
SELL
Analisis Mingguan (Minggu Dimulai: 2026-10-12)
Confidence Score: 25%
Buy Ratio
52.3%
Sell Ratio
47.7%
Vol Growth
-1%
Aktivitas RVOL
0.78x Volume Rata-rata
Klasifikasi Sinyal
SELL
Alasan & Konfirmasi Sinyal:
Price > MA20
Price > MA50
Grafik Harga & Volume (Candlestick + MA20/MA50/MA200)
■ MA20
■ MA50
■ MA200
Scroll untuk zoom
Tren Mingguan RVOL & Tekanan Beli (Buying Pressure)
Riwayat Analisis Mingguan
Showing 41-48 of 105 items.
| Awal Minggu | Buy Ratio | Sell Ratio | Vol Growth | RVOL | Skor | Sinyal |
|---|---|---|---|---|---|---|
| 2026-01-05 | 84% | 16% | 123% | 1.22x | 90/100 | STRONG BUY |
| 2025-12-29 | 23% | 77% | -1% | 0.5x | 0/100 | SELL |
| 2025-12-22 | 68% | 32% | -68% | 0.49x | 20/100 | SELL |
| 2025-12-15 | 26% | 74% | 52% | 1.83x | 40/100 | WEAK |
| 2025-12-08 | 63% | 37% | 25% | 1.34x | 45/100 | WEAK |
| 2025-12-01 | 33% | 67% | 34% | 1.02x | 15/100 | SELL |
| 2025-11-24 | 60% | 40% | -36% | 0.72x | 35/100 | WEAK |
| 2025-11-17 | 20% | 80% | 41% | 1.27x | 25/100 | SELL |