COST
NASDAQ SELLCostco Wholesale Corporation • Terakhir Diperbarui: 2026-10-16
Harga Terkini
$986.07
+8.06 (+0.82%)
Rentang Hari Ini (High / Low)
$987.93 / $980.66
Open: $982.49
Volume Candle Harian
295,043
Weekly RVOL: 0.78x
Skor & Sinyal Mingguan
25/100
SELL
Analisis Mingguan (Minggu Dimulai: 2026-10-12)
Confidence Score: 25%
Buy Ratio
52.3%
Sell Ratio
47.7%
Vol Growth
-1%
Aktivitas RVOL
0.78x Volume Rata-rata
Klasifikasi Sinyal
SELL
Alasan & Konfirmasi Sinyal:
Price > MA20
Price > MA50
Grafik Harga & Volume (Candlestick + MA20/MA50/MA200)
■ MA20
■ MA50
■ MA200
Scroll untuk zoom
Tren Mingguan RVOL & Tekanan Beli (Buying Pressure)
Riwayat Analisis Mingguan
Showing 49-56 of 105 items.
| Awal Minggu | Buy Ratio | Sell Ratio | Vol Growth | RVOL | Skor | Sinyal |
|---|---|---|---|---|---|---|
| 2025-11-10 | 24% | 76% | -29% | 0.88x | 0/100 | SELL |
| 2025-11-03 | 40% | 60% | 25% | 1.26x | 25/100 | SELL |
| 2025-10-27 | 23% | 77% | 30% | 0.95x | 15/100 | SELL |
| 2025-10-20 | 43% | 57% | -21% | 0.64x | 15/100 | SELL |
| 2025-10-13 | 76% | 24% | -21% | 0.8x | 45/100 | WEAK |
| 2025-10-06 | 61% | 39% | 1% | 1.13x | 20/100 | SELL |
| 2025-09-29 | 65% | 35% | -11% | 1.31x | 30/100 | SELL |
| 2025-09-22 | 34% | 66% | 31% | 1.61x | 30/100 | SELL |