COST
NASDAQ SELLCostco Wholesale Corporation • Terakhir Diperbarui: 2026-10-16
Harga Terkini
$986.07
+8.06 (+0.82%)
Rentang Hari Ini (High / Low)
$987.93 / $980.66
Open: $982.49
Volume Candle Harian
295,043
Weekly RVOL: 0.78x
Skor & Sinyal Mingguan
25/100
SELL
Analisis Mingguan (Minggu Dimulai: 2026-10-12)
Confidence Score: 25%
Buy Ratio
52.3%
Sell Ratio
47.7%
Vol Growth
-1%
Aktivitas RVOL
0.78x Volume Rata-rata
Klasifikasi Sinyal
SELL
Alasan & Konfirmasi Sinyal:
Price > MA20
Price > MA50
Grafik Harga & Volume (Candlestick + MA20/MA50/MA200)
■ MA20
■ MA50
■ MA200
Scroll untuk zoom
Tren Mingguan RVOL & Tekanan Beli (Buying Pressure)
Riwayat Analisis Mingguan
Showing 57-64 of 105 items.
| Awal Minggu | Buy Ratio | Sell Ratio | Vol Growth | RVOL | Skor | Sinyal |
|---|---|---|---|---|---|---|
| 2025-09-15 | 13% | 87% | 44% | 1.26x | 25/100 | SELL |
| 2025-09-08 | 73% | 27% | 24% | 0.85x | 65/100 | BUY |
| 2025-09-01 | 100% | 0% | -44% | 0.61x | 40/100 | WEAK |
| 2025-08-25 | 33% | 67% | 8% | 1.11x | 0/100 | SELL |
| 2025-08-18 | 53% | 47% | 16% | 1.06x | 10/100 | SELL |
| 2025-08-11 | 40% | 60% | -17% | 0.89x | 15/100 | SELL |
| 2025-08-04 | 79% | 21% | 4% | 1.08x | 55/100 | WATCH |
| 2025-07-28 | 67% | 33% | 15% | 1.15x | 30/100 | SELL |