COST
NASDAQ SELLCostco Wholesale Corporation • Terakhir Diperbarui: 2026-10-16
Harga Terkini
$986.07
+8.06 (+0.82%)
Rentang Hari Ini (High / Low)
$987.93 / $980.66
Open: $982.49
Volume Candle Harian
295,043
Weekly RVOL: 0.78x
Skor & Sinyal Mingguan
25/100
SELL
Analisis Mingguan (Minggu Dimulai: 2026-10-12)
Confidence Score: 25%
Buy Ratio
52.3%
Sell Ratio
47.7%
Vol Growth
-1%
Aktivitas RVOL
0.78x Volume Rata-rata
Klasifikasi Sinyal
SELL
Alasan & Konfirmasi Sinyal:
Price > MA20
Price > MA50
Grafik Harga & Volume (Candlestick + MA20/MA50/MA200)
■ MA20
■ MA50
■ MA200
Scroll untuk zoom
Tren Mingguan RVOL & Tekanan Beli (Buying Pressure)
Riwayat Analisis Mingguan
Showing 65-72 of 105 items.
| Awal Minggu | Buy Ratio | Sell Ratio | Vol Growth | RVOL | Skor | Sinyal |
|---|---|---|---|---|---|---|
| 2025-07-21 | 0% | 100% | -10% | 0.98x | 0/100 | SELL |
| 2025-07-14 | 36% | 64% | -4% | 1.16x | 0/100 | SELL |
| 2025-07-07 | 16% | 84% | 61% | 1.25x | 35/100 | WEAK |
| 2025-06-30 | 46% | 54% | -34% | 0.71x | 0/100 | SELL |
| 2025-06-23 | 39% | 61% | 25% | 1.07x | 15/100 | SELL |
| 2025-06-16 | 0% | 100% | -14% | 0.85x | 0/100 | SELL |
| 2025-06-09 | 40% | 60% | -7% | 0.94x | 0/100 | SELL |
| 2025-06-02 | 39% | 61% | -2% | 1.1x | 10/100 | SELL |