CRWD
NASDAQ SELLCrowdStrike Holdings, Inc. • Terakhir Diperbarui: 2026-10-16
Harga Terkini
$236.37
-8.20 (-3.35%)
Rentang Hari Ini (High / Low)
$248.00 / $232.73
Open: $246.54
Volume Candle Harian
2,705,420
Weekly RVOL: 0.68x
Skor & Sinyal Mingguan
10/100
SELL
Analisis Mingguan (Minggu Dimulai: 2026-10-12)
Confidence Score: 10%
Buy Ratio
47.3%
Sell Ratio
52.7%
Vol Growth
-5%
Aktivitas RVOL
0.68x Volume Rata-rata
Klasifikasi Sinyal
SELL
Alasan & Konfirmasi Sinyal:
Price > MA50
Grafik Harga & Volume (Candlestick + MA20/MA50/MA200)
■ MA20
■ MA50
■ MA200
Scroll untuk zoom
Tren Mingguan RVOL & Tekanan Beli (Buying Pressure)
Riwayat Analisis Mingguan
Showing 73-80 of 105 items.
| Awal Minggu | Buy Ratio | Sell Ratio | Vol Growth | RVOL | Skor | Sinyal |
|---|---|---|---|---|---|---|
| 2025-05-26 | 58% | 42% | -5% | 0.89x | 35/100 | WEAK |
| 2025-05-19 | 72% | 28% | 7% | 0.92x | 55/100 | WATCH |
| 2025-05-12 | 80% | 20% | -33% | 0.86x | 55/100 | WATCH |
| 2025-05-05 | 48% | 52% | 53% | 1.19x | 50/100 | WATCH |
| 2025-04-28 | 80% | 20% | -17% | 0.72x | 55/100 | WATCH |
| 2025-04-21 | 68% | 32% | 17% | 0.86x | 55/100 | WATCH |
| 2025-04-14 | 36% | 64% | -47% | 0.67x | 15/100 | SELL |
| 2025-04-07 | 64% | 36% | 37% | 1.22x | 60/100 | WATCH |