CRWD
NASDAQ SELLCrowdStrike Holdings, Inc. • Terakhir Diperbarui: 2026-10-16
Harga Terkini
$236.37
-8.20 (-3.35%)
Rentang Hari Ini (High / Low)
$248.00 / $232.73
Open: $246.54
Volume Candle Harian
2,705,420
Weekly RVOL: 0.68x
Skor & Sinyal Mingguan
10/100
SELL
Analisis Mingguan (Minggu Dimulai: 2026-10-12)
Confidence Score: 10%
Buy Ratio
47.3%
Sell Ratio
52.7%
Vol Growth
-5%
Aktivitas RVOL
0.68x Volume Rata-rata
Klasifikasi Sinyal
SELL
Alasan & Konfirmasi Sinyal:
Price > MA50
Grafik Harga & Volume (Candlestick + MA20/MA50/MA200)
■ MA20
■ MA50
■ MA200
Scroll untuk zoom
Tren Mingguan RVOL & Tekanan Beli (Buying Pressure)
Riwayat Analisis Mingguan
Showing 89-96 of 105 items.
| Awal Minggu | Buy Ratio | Sell Ratio | Vol Growth | RVOL | Skor | Sinyal |
|---|---|---|---|---|---|---|
| 2025-02-03 | 77% | 23% | -30% | 1.03x | 55/100 | WATCH |
| 2025-01-27 | 54% | 46% | 103% | 1.85x | 65/100 | BUY |
| 2025-01-20 | 79% | 21% | -32% | 0.96x | 55/100 | WATCH |
| 2025-01-13 | 34% | 66% | 47% | 1.21x | 50/100 | WATCH |
| 2025-01-06 | 50% | 50% | 8% | 0.78x | 10/100 | SELL |
| 2024-12-30 | 78% | 22% | 17% | 0.6x | 50/100 | WATCH |
| 2024-12-23 | 47% | 53% | -63% | 0.41x | 10/100 | SELL |
| 2024-12-16 | 44% | 56% | 67% | 1.24x | 50/100 | WATCH |