F
NYSE SELLFord Motor Company • Terakhir Diperbarui: 2026-10-15
Harga Terkini
$12.31
+0.26 (+2.16%)
Rentang Hari Ini (High / Low)
$12.36 / $12.02
Open: $12.14
Volume Candle Harian
37,351,300
Weekly RVOL: 0.58x
Skor & Sinyal Mingguan
30/100
SELL
Analisis Mingguan (Minggu Dimulai: 2026-10-12)
Confidence Score: 30%
Buy Ratio
77.2%
Sell Ratio
22.8%
Vol Growth
-32%
Aktivitas RVOL
0.58x Volume Rata-rata
Klasifikasi Sinyal
SELL
Alasan & Konfirmasi Sinyal:
Buy ratio 77.2% (>= 70%)
Grafik Harga & Volume (Candlestick + MA20/MA50/MA200)
■ MA20
■ MA50
■ MA200
Scroll untuk zoom
Tren Mingguan RVOL & Tekanan Beli (Buying Pressure)
Riwayat Analisis Mingguan
Showing 1-8 of 105 items.
| Awal Minggu | Buy Ratio | Sell Ratio | Vol Growth | RVOL | Skor | Sinyal |
|---|---|---|---|---|---|---|
| 2026-10-12 | 77% | 23% | -32% | 0.58x | 30/100 | SELL |
| 2026-10-05 | 57% | 43% | -13% | 0.84x | 10/100 | SELL |
| 2026-09-28 | 21% | 79% | 4% | 0.97x | 0/100 | SELL |
| 2026-09-21 | 16% | 84% | -24% | 0.95x | 0/100 | SELL |
| 2026-09-14 | 13% | 87% | 42% | 1.4x | 25/100 | SELL |
| 2026-09-07 | 24% | 76% | -12% | 1x | 0/100 | SELL |
| 2026-08-31 | 78% | 22% | 17% | 1.13x | 65/100 | BUY |
| 2026-08-24 | 38% | 62% | 0% | 0.81x | 0/100 | SELL |