FTNT
NASDAQ SELLFortinet, Inc. • Terakhir Diperbarui: 2026-10-16
Harga Terkini
$175.41
-6.50 (-3.57%)
Rentang Hari Ini (High / Low)
$182.94 / $172.11
Open: $182.35
Volume Candle Harian
759,073
Weekly RVOL: 0.67x
Skor & Sinyal Mingguan
10/100
SELL
Analisis Mingguan (Minggu Dimulai: 2026-10-12)
Confidence Score: 10%
Buy Ratio
27.4%
Sell Ratio
72.6%
Vol Growth
-23%
Aktivitas RVOL
0.67x Volume Rata-rata
Klasifikasi Sinyal
SELL
Alasan & Konfirmasi Sinyal:
Price > MA50
Grafik Harga & Volume (Candlestick + MA20/MA50/MA200)
■ MA20
■ MA50
■ MA200
Scroll untuk zoom
Tren Mingguan RVOL & Tekanan Beli (Buying Pressure)
Riwayat Analisis Mingguan
Showing 73-80 of 105 items.
| Awal Minggu | Buy Ratio | Sell Ratio | Vol Growth | RVOL | Skor | Sinyal |
|---|---|---|---|---|---|---|
| 2025-05-26 | 14% | 86% | 54% | 1.16x | 35/100 | WEAK |
| 2025-05-19 | 57% | 43% | -25% | 0.75x | 20/100 | SELL |
| 2025-05-12 | 83% | 17% | -33% | 1.1x | 55/100 | WATCH |
| 2025-05-05 | 85% | 15% | 97% | 1.58x | 70/100 | BUY |
| 2025-04-28 | 79% | 21% | 0% | 0.7x | 55/100 | WATCH |
| 2025-04-21 | 62% | 38% | 15% | 0.7x | 55/100 | WATCH |
| 2025-04-14 | 21% | 79% | -60% | 0.58x | 15/100 | SELL |
| 2025-04-07 | 62% | 38% | 24% | 1.7x | 60/100 | WATCH |