FTNT
NASDAQ SELLFortinet, Inc. • Terakhir Diperbarui: 2026-10-16
Harga Terkini
$175.41
-6.50 (-3.57%)
Rentang Hari Ini (High / Low)
$182.94 / $172.11
Open: $182.35
Volume Candle Harian
759,073
Weekly RVOL: 0.67x
Skor & Sinyal Mingguan
10/100
SELL
Analisis Mingguan (Minggu Dimulai: 2026-10-12)
Confidence Score: 10%
Buy Ratio
27.4%
Sell Ratio
72.6%
Vol Growth
-23%
Aktivitas RVOL
0.67x Volume Rata-rata
Klasifikasi Sinyal
SELL
Alasan & Konfirmasi Sinyal:
Price > MA50
Grafik Harga & Volume (Candlestick + MA20/MA50/MA200)
■ MA20
■ MA50
■ MA200
Scroll untuk zoom
Tren Mingguan RVOL & Tekanan Beli (Buying Pressure)
Riwayat Analisis Mingguan
Showing 89-96 of 105 items.
| Awal Minggu | Buy Ratio | Sell Ratio | Vol Growth | RVOL | Skor | Sinyal |
|---|---|---|---|---|---|---|
| 2025-02-03 | 42% | 58% | 56% | 1.67x | 65/100 | BUY |
| 2025-01-27 | 64% | 36% | 31% | 1.21x | 70/100 | BUY |
| 2025-01-20 | 49% | 51% | -32% | 1.02x | 25/100 | SELL |
| 2025-01-13 | 13% | 87% | 31% | 1.29x | 25/100 | SELL |
| 2025-01-06 | 28% | 72% | 48% | 0.97x | 25/100 | SELL |
| 2024-12-30 | 56% | 44% | 23% | 0.58x | 45/100 | WEAK |
| 2024-12-23 | 37% | 63% | -70% | 0.42x | 10/100 | SELL |
| 2024-12-16 | 42% | 58% | 79% | 1.48x | 50/100 | WATCH |