FTNT
NASDAQ SELLFortinet, Inc. • Terakhir Diperbarui: 2026-10-16
Harga Terkini
$175.41
-6.50 (-3.57%)
Rentang Hari Ini (High / Low)
$182.94 / $172.11
Open: $182.35
Volume Candle Harian
759,073
Weekly RVOL: 0.67x
Skor & Sinyal Mingguan
10/100
SELL
Analisis Mingguan (Minggu Dimulai: 2026-10-12)
Confidence Score: 10%
Buy Ratio
27.4%
Sell Ratio
72.6%
Vol Growth
-23%
Aktivitas RVOL
0.67x Volume Rata-rata
Klasifikasi Sinyal
SELL
Alasan & Konfirmasi Sinyal:
Price > MA50
Grafik Harga & Volume (Candlestick + MA20/MA50/MA200)
■ MA20
■ MA50
■ MA200
Scroll untuk zoom
Tren Mingguan RVOL & Tekanan Beli (Buying Pressure)
Riwayat Analisis Mingguan
Showing 57-64 of 105 items.
| Awal Minggu | Buy Ratio | Sell Ratio | Vol Growth | RVOL | Skor | Sinyal |
|---|---|---|---|---|---|---|
| 2025-09-15 | 76% | 24% | 57% | 1.27x | 80/100 | STRONG BUY |
| 2025-09-08 | 48% | 52% | -1% | 0.64x | 15/100 | SELL |
| 2025-09-01 | 83% | 17% | 1% | 0.5x | 45/100 | WEAK |
| 2025-08-25 | 37% | 63% | -49% | 0.51x | 0/100 | SELL |
| 2025-08-18 | 55% | 45% | -15% | 1.23x | 20/100 | SELL |
| 2025-08-11 | 61% | 39% | -20% | 1.92x | 35/100 | WEAK |
| 2025-08-04 | 64% | 36% | 319% | 4.2x | 65/100 | BUY |
| 2025-07-28 | 0% | 100% | 45% | 1.04x | 15/100 | SELL |