KO
NYSE SELLThe Coca-Cola Company • Terakhir Diperbarui: 2026-10-16
Harga Terkini
$93.19
+1.19 (+1.29%)
Rentang Hari Ini (High / Low)
$93.45 / $92.81
Open: $92.99
Volume Candle Harian
4,079,186
Weekly RVOL: 0.84x
Skor & Sinyal Mingguan
25/100
SELL
Analisis Mingguan (Minggu Dimulai: 2026-10-12)
Confidence Score: 25%
Buy Ratio
48.5%
Sell Ratio
51.5%
Vol Growth
-11%
Aktivitas RVOL
0.84x Volume Rata-rata
Klasifikasi Sinyal
SELL
Alasan & Konfirmasi Sinyal:
Price > MA20
Price > MA50
Grafik Harga & Volume (Candlestick + MA20/MA50/MA200)
■ MA20
■ MA50
■ MA200
Scroll untuk zoom
Tren Mingguan RVOL & Tekanan Beli (Buying Pressure)
Riwayat Analisis Mingguan
Showing 1-8 of 105 items.
| Awal Minggu | Buy Ratio | Sell Ratio | Vol Growth | RVOL | Skor | Sinyal |
|---|---|---|---|---|---|---|
| 2026-10-12 | 49% | 51% | -11% | 0.84x | 25/100 | SELL |
| 2026-10-05 | 62% | 38% | -8% | 1.02x | 45/100 | WEAK |
| 2026-09-28 | 16% | 84% | 13% | 1.09x | 10/100 | SELL |
| 2026-09-21 | 23% | 77% | -17% | 0.99x | 10/100 | SELL |
| 2026-09-14 | 46% | 54% | 65% | 1.27x | 45/100 | WEAK |
| 2026-09-07 | 36% | 64% | -39% | 0.75x | 10/100 | SELL |
| 2026-08-31 | 37% | 63% | 31% | 1.26x | 35/100 | WEAK |
| 2026-08-24 | 32% | 68% | -5% | 0.83x | 25/100 | SELL |