KO
NYSE SELLThe Coca-Cola Company • Terakhir Diperbarui: 2026-10-16
Harga Terkini
$93.19
+1.19 (+1.29%)
Rentang Hari Ini (High / Low)
$93.45 / $92.81
Open: $92.99
Volume Candle Harian
4,079,186
Weekly RVOL: 0.84x
Skor & Sinyal Mingguan
25/100
SELL
Analisis Mingguan (Minggu Dimulai: 2026-10-12)
Confidence Score: 25%
Buy Ratio
48.5%
Sell Ratio
51.5%
Vol Growth
-11%
Aktivitas RVOL
0.84x Volume Rata-rata
Klasifikasi Sinyal
SELL
Alasan & Konfirmasi Sinyal:
Price > MA20
Price > MA50
Grafik Harga & Volume (Candlestick + MA20/MA50/MA200)
■ MA20
■ MA50
■ MA200
Scroll untuk zoom
Tren Mingguan RVOL & Tekanan Beli (Buying Pressure)
Riwayat Analisis Mingguan
Showing 73-80 of 105 items.
| Awal Minggu | Buy Ratio | Sell Ratio | Vol Growth | RVOL | Skor | Sinyal |
|---|---|---|---|---|---|---|
| 2025-05-26 | 85% | 15% | -6% | 0.77x | 55/100 | WATCH |
| 2025-05-19 | 41% | 59% | -32% | 0.77x | 25/100 | SELL |
| 2025-05-12 | 60% | 40% | 39% | 1.23x | 70/100 | BUY |
| 2025-05-05 | 61% | 39% | -22% | 0.73x | 20/100 | SELL |
| 2025-04-28 | 34% | 66% | 3% | 0.89x | 25/100 | SELL |
| 2025-04-21 | 39% | 61% | 25% | 0.89x | 40/100 | WEAK |
| 2025-04-14 | 53% | 47% | -49% | 0.64x | 25/100 | SELL |
| 2025-04-07 | 82% | 18% | 21% | 1.33x | 75/100 | BUY |