KO
NYSE SELLThe Coca-Cola Company • Terakhir Diperbarui: 2026-10-16
Harga Terkini
$93.19
+1.19 (+1.29%)
Rentang Hari Ini (High / Low)
$93.45 / $92.81
Open: $92.99
Volume Candle Harian
4,079,186
Weekly RVOL: 0.84x
Skor & Sinyal Mingguan
25/100
SELL
Analisis Mingguan (Minggu Dimulai: 2026-10-12)
Confidence Score: 25%
Buy Ratio
48.5%
Sell Ratio
51.5%
Vol Growth
-11%
Aktivitas RVOL
0.84x Volume Rata-rata
Klasifikasi Sinyal
SELL
Alasan & Konfirmasi Sinyal:
Price > MA20
Price > MA50
Grafik Harga & Volume (Candlestick + MA20/MA50/MA200)
■ MA20
■ MA50
■ MA200
Scroll untuk zoom
Tren Mingguan RVOL & Tekanan Beli (Buying Pressure)
Riwayat Analisis Mingguan
Showing 81-88 of 105 items.
| Awal Minggu | Buy Ratio | Sell Ratio | Vol Growth | RVOL | Skor | Sinyal |
|---|---|---|---|---|---|---|
| 2025-03-31 | 61% | 39% | 54% | 1.06x | 55/100 | WATCH |
| 2025-03-24 | 56% | 44% | -36% | 0.64x | 35/100 | WEAK |
| 2025-03-17 | 44% | 56% | 5% | 1.11x | 10/100 | SELL |
| 2025-03-10 | 14% | 86% | -16% | 1.02x | 10/100 | SELL |
| 2025-03-03 | 79% | 21% | 26% | 1.4x | 80/100 | STRONG BUY |
| 2025-02-24 | 40% | 60% | 45% | 1.2x | 40/100 | WEAK |
| 2025-02-17 | 100% | 0% | -43% | 0.81x | 55/100 | WATCH |
| 2025-02-10 | 82% | 18% | 81% | 1.61x | 95/100 | STRONG BUY |