KO
NYSE SELLThe Coca-Cola Company • Terakhir Diperbarui: 2026-10-16
Harga Terkini
$93.19
+1.19 (+1.29%)
Rentang Hari Ini (High / Low)
$93.45 / $92.81
Open: $92.99
Volume Candle Harian
4,079,186
Weekly RVOL: 0.84x
Skor & Sinyal Mingguan
25/100
SELL
Analisis Mingguan (Minggu Dimulai: 2026-10-12)
Confidence Score: 25%
Buy Ratio
48.5%
Sell Ratio
51.5%
Vol Growth
-11%
Aktivitas RVOL
0.84x Volume Rata-rata
Klasifikasi Sinyal
SELL
Alasan & Konfirmasi Sinyal:
Price > MA20
Price > MA50
Grafik Harga & Volume (Candlestick + MA20/MA50/MA200)
■ MA20
■ MA50
■ MA200
Scroll untuk zoom
Tren Mingguan RVOL & Tekanan Beli (Buying Pressure)
Riwayat Analisis Mingguan
Showing 89-96 of 105 items.
| Awal Minggu | Buy Ratio | Sell Ratio | Vol Growth | RVOL | Skor | Sinyal |
|---|---|---|---|---|---|---|
| 2025-02-03 | 55% | 45% | -10% | 0.87x | 35/100 | WEAK |
| 2025-01-27 | 63% | 37% | -2% | 1.07x | 45/100 | WEAK |
| 2025-01-20 | 26% | 74% | -9% | 1.28x | 25/100 | SELL |
| 2025-01-13 | 80% | 20% | 12% | 1.16x | 55/100 | WATCH |
| 2025-01-06 | 20% | 80% | 74% | 0.94x | 25/100 | SELL |
| 2024-12-30 | 22% | 78% | 21% | 0.45x | 10/100 | SELL |
| 2024-12-23 | 27% | 73% | -74% | 0.33x | 0/100 | SELL |
| 2024-12-16 | 65% | 35% | 30% | 1.42x | 45/100 | WEAK |