KO
NYSE SELLThe Coca-Cola Company • Terakhir Diperbarui: 2026-10-16
Harga Terkini
$93.19
+1.19 (+1.29%)
Rentang Hari Ini (High / Low)
$93.45 / $92.81
Open: $92.99
Volume Candle Harian
4,079,186
Weekly RVOL: 0.84x
Skor & Sinyal Mingguan
25/100
SELL
Analisis Mingguan (Minggu Dimulai: 2026-10-12)
Confidence Score: 25%
Buy Ratio
48.5%
Sell Ratio
51.5%
Vol Growth
-11%
Aktivitas RVOL
0.84x Volume Rata-rata
Klasifikasi Sinyal
SELL
Alasan & Konfirmasi Sinyal:
Price > MA20
Price > MA50
Grafik Harga & Volume (Candlestick + MA20/MA50/MA200)
■ MA20
■ MA50
■ MA200
Scroll untuk zoom
Tren Mingguan RVOL & Tekanan Beli (Buying Pressure)
Riwayat Analisis Mingguan
Showing 97-104 of 105 items.
| Awal Minggu | Buy Ratio | Sell Ratio | Vol Growth | RVOL | Skor | Sinyal |
|---|---|---|---|---|---|---|
| 2024-12-09 | 32% | 68% | -5% | 1.14x | 0/100 | SELL |
| 2024-12-02 | 20% | 80% | 41% | 1.33x | 25/100 | SELL |
| 2024-11-25 | 82% | 18% | -15% | 0.97x | 45/100 | WEAK |
| 2024-11-18 | 78% | 22% | 4% | 1.15x | 30/100 | SELL |
| 2024-11-11 | 0% | 100% | 17% | 1.29x | 20/100 | SELL |
| 2024-11-04 | 48% | 52% | 8% | 1.11x | 0/100 | SELL |
| 2024-10-28 | 21% | 79% | -20% | 1.07x | 0/100 | SELL |
| 2024-10-21 | 52% | 48% | 123% | 1.38x | 35/100 | WEAK |