KO
NYSE SELLThe Coca-Cola Company • Terakhir Diperbarui: 2026-10-16
Harga Terkini
$93.19
+1.19 (+1.29%)
Rentang Hari Ini (High / Low)
$93.45 / $92.81
Open: $92.99
Volume Candle Harian
4,079,186
Weekly RVOL: 0.84x
Skor & Sinyal Mingguan
25/100
SELL
Analisis Mingguan (Minggu Dimulai: 2026-10-12)
Confidence Score: 25%
Buy Ratio
48.5%
Sell Ratio
51.5%
Vol Growth
-11%
Aktivitas RVOL
0.84x Volume Rata-rata
Klasifikasi Sinyal
SELL
Alasan & Konfirmasi Sinyal:
Price > MA20
Price > MA50
Grafik Harga & Volume (Candlestick + MA20/MA50/MA200)
■ MA20
■ MA50
■ MA200
Scroll untuk zoom
Tren Mingguan RVOL & Tekanan Beli (Buying Pressure)
Riwayat Analisis Mingguan
Showing 9-16 of 105 items.
| Awal Minggu | Buy Ratio | Sell Ratio | Vol Growth | RVOL | Skor | Sinyal |
|---|---|---|---|---|---|---|
| 2026-08-17 | 83% | 17% | 15% | 0.9x | 65/100 | BUY |
| 2026-08-10 | 52% | 48% | -24% | 0.7x | 25/100 | SELL |
| 2026-08-03 | 35% | 65% | -26% | 0.93x | 25/100 | SELL |
| 2026-07-27 | 54% | 46% | 67% | 1.41x | 60/100 | WATCH |
| 2026-07-20 | 51% | 49% | -31% | 0.7x | 10/100 | SELL |
| 2026-07-13 | 32% | 68% | 23% | 1x | 20/100 | SELL |
| 2026-07-06 | 34% | 66% | 8% | 0.81x | 25/100 | SELL |
| 2026-06-29 | 26% | 74% | -44% | 0.72x | 25/100 | SELL |