KO
NYSE SELLThe Coca-Cola Company • Terakhir Diperbarui: 2026-10-16
Harga Terkini
$93.19
+1.19 (+1.29%)
Rentang Hari Ini (High / Low)
$93.45 / $92.81
Open: $92.99
Volume Candle Harian
4,079,186
Weekly RVOL: 0.84x
Skor & Sinyal Mingguan
25/100
SELL
Analisis Mingguan (Minggu Dimulai: 2026-10-12)
Confidence Score: 25%
Buy Ratio
48.5%
Sell Ratio
51.5%
Vol Growth
-11%
Aktivitas RVOL
0.84x Volume Rata-rata
Klasifikasi Sinyal
SELL
Alasan & Konfirmasi Sinyal:
Price > MA20
Price > MA50
Grafik Harga & Volume (Candlestick + MA20/MA50/MA200)
■ MA20
■ MA50
■ MA200
Scroll untuk zoom
Tren Mingguan RVOL & Tekanan Beli (Buying Pressure)
Riwayat Analisis Mingguan
Showing 17-24 of 105 items.
| Awal Minggu | Buy Ratio | Sell Ratio | Vol Growth | RVOL | Skor | Sinyal |
|---|---|---|---|---|---|---|
| 2026-06-22 | 58% | 42% | 26% | 1.5x | 65/100 | BUY |
| 2026-06-15 | 0% | 100% | 26% | 1.31x | 35/100 | WEAK |
| 2026-06-08 | 68% | 32% | -6% | 1.07x | 45/100 | WEAK |
| 2026-06-01 | 63% | 37% | 16% | 1.21x | 50/100 | WATCH |
| 2026-05-25 | 18% | 82% | 5% | 0.97x | 10/100 | SELL |
| 2026-05-18 | 53% | 47% | -2% | 0.98x | 25/100 | SELL |
| 2026-05-11 | 61% | 39% | 6% | 1.01x | 45/100 | WEAK |
| 2026-05-04 | 57% | 43% | -27% | 0.98x | 35/100 | WEAK |