KO
NYSE SELLThe Coca-Cola Company • Terakhir Diperbarui: 2026-10-16
Harga Terkini
$93.19
+1.19 (+1.29%)
Rentang Hari Ini (High / Low)
$93.45 / $92.81
Open: $92.99
Volume Candle Harian
4,079,186
Weekly RVOL: 0.84x
Skor & Sinyal Mingguan
25/100
SELL
Analisis Mingguan (Minggu Dimulai: 2026-10-12)
Confidence Score: 25%
Buy Ratio
48.5%
Sell Ratio
51.5%
Vol Growth
-11%
Aktivitas RVOL
0.84x Volume Rata-rata
Klasifikasi Sinyal
SELL
Alasan & Konfirmasi Sinyal:
Price > MA20
Price > MA50
Grafik Harga & Volume (Candlestick + MA20/MA50/MA200)
■ MA20
■ MA50
■ MA200
Scroll untuk zoom
Tren Mingguan RVOL & Tekanan Beli (Buying Pressure)
Riwayat Analisis Mingguan
Showing 25-32 of 105 items.
| Awal Minggu | Buy Ratio | Sell Ratio | Vol Growth | RVOL | Skor | Sinyal |
|---|---|---|---|---|---|---|
| 2026-04-27 | 20% | 80% | 67% | 1.49x | 60/100 | WATCH |
| 2026-04-20 | 22% | 78% | -18% | 0.83x | 15/100 | SELL |
| 2026-04-13 | 39% | 61% | 15% | 0.95x | 10/100 | SELL |
| 2026-04-06 | 59% | 41% | -13% | 0.77x | 25/100 | SELL |
| 2026-03-30 | 49% | 51% | -9% | 0.8x | 15/100 | SELL |
| 2026-03-23 | 43% | 57% | -14% | 0.84x | 0/100 | SELL |
| 2026-03-16 | 0% | 100% | 13% | 1.04x | 10/100 | SELL |
| 2026-03-09 | 69% | 31% | -23% | 0.82x | 30/100 | SELL |